BSR Real Estate Investment Trust (HOM-UN.TO)
CAD 17.63
(1.73%)
CAD 17.63
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 17.77 | 17.85 | 17.66 | 17.79 | 2301.00 |
| 13 Jun, 2025 | 17.99 | 18.0 | 17.66 | 17.66 | 16.6 Thousand |
| 12 Jun, 2025 | 18.0 | 18.06 | 17.95 | 18.01 | 10.01 Thousand |
| 11 Jun, 2025 | 17.9 | 18.11 | 17.9 | 18.11 | 1500.00 |
| 10 Jun, 2025 | 18.0 | 18.05 | 17.92 | 18.04 | 15.34 Thousand |
| 09 Jun, 2025 | 18.0 | 18.14 | 17.96 | 18.05 | 19.6 Thousand |
| 06 Jun, 2025 | 18.0 | 18.13 | 18.0 | 18.08 | 7831.00 |
| 05 Jun, 2025 | 18.01 | 18.13 | 18.0 | 18.0 | 9300.00 |
| 04 Jun, 2025 | 18.13 | 18.17 | 18.0 | 18.01 | 1734.00 |
| 03 Jun, 2025 | 17.76 | 18.15 | 17.76 | 18.15 | 4100.00 |
0N5I
603260
001205
PKBOW
HAUTO
AQMS