Intact Financial Corporation (IFC-PG.TO)

CAD 24.06

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.8 24.85 24.8 24.85 400.00
15 May, 2025 24.99 25.0 24.82 24.93 52.76 Thousand
14 May, 2025 24.83 25.0 24.83 24.91 7700.00
13 May, 2025 24.75 24.85 24.7 24.85 5836.00
12 May, 2025 24.47 24.77 24.47 24.77 6200.00
09 May, 2025 24.47 24.48 24.47 24.48 1400.00
08 May, 2025 24.25 24.3 24.25 24.26 6100.00
07 May, 2025 24.15 24.25 24.15 24.24 3989.00
06 May, 2025 24.15 24.19 24.15 24.15 2496.00
05 May, 2025 24.11 24.11 24.11 24.11 500.00