IGM Financial Inc. (IGM.TO)

CAD 43.89

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 43.32 43.48 43.07 43.44 9443.00
25 Jun, 2025 43.11 43.15 43.04 43.08 14.54 Thousand
24 Jun, 2025 43.42 43.65 43.08 43.42 7246.00
23 Jun, 2025 43.02 43.26 43.02 43.18 1717.00
20 Jun, 2025 43.48 43.52 42.91 43.07 506.74 Thousand
19 Jun, 2025 43.0 43.3 43.0 43.2 89.03 Thousand
18 Jun, 2025 43.13 43.8 43.08 43.11 210.1 Thousand
17 Jun, 2025 43.49 43.69 43.11 43.27 300.22 Thousand
16 Jun, 2025 43.38 44.08 43.28 43.57 319.4 Thousand
13 Jun, 2025 43.47 43.6 43.06 43.07 309.02 Thousand