illumin Holdings Inc. (ILLM.TO)
CAD 2.0
(5.82%)
CAD 2.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.7 | 1.7 | 1.63 | 1.66 | 52.54 Thousand |
| 28 Mar, 2024 | 1.58 | 1.7 | 1.58 | 1.69 | 51.2 Thousand |
| 27 Mar, 2024 | 1.51 | 1.6 | 1.51 | 1.6 | 143.49 Thousand |
| 26 Mar, 2024 | 1.51 | 1.54 | 1.5 | 1.51 | 62.99 Thousand |
| 25 Mar, 2024 | 1.54 | 1.54 | 1.49 | 1.5 | 34.87 Thousand |
| 22 Mar, 2024 | 1.52 | 1.55 | 1.5 | 1.52 | 48.27 Thousand |
| 21 Mar, 2024 | 1.5 | 1.55 | 1.46 | 1.52 | 121.22 Thousand |
| 20 Mar, 2024 | 1.52 | 1.54 | 1.51 | 1.51 | 45.75 Thousand |
| 19 Mar, 2024 | 1.5 | 1.55 | 1.5 | 1.52 | 76.31 Thousand |
| 18 Mar, 2024 | 1.48 | 1.55 | 1.46 | 1.53 | 124.25 Thousand |
EQT
SURAJEST
PLASTIBLEN
GRSL
0N66
BYGGP