illumin Holdings Inc. (ILLM.TO)
CAD 2.0
(5.82%)
CAD 2.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.68 | 1.68 | 1.59 | 1.64 | 44.76 Thousand |
| 09 Jan, 2024 | 1.55 | 1.71 | 1.55 | 1.66 | 73.76 Thousand |
| 08 Jan, 2024 | 1.53 | 1.59 | 1.53 | 1.58 | 28.48 Thousand |
| 05 Jan, 2024 | 1.58 | 1.58 | 1.55 | 1.56 | 41.81 Thousand |
| 04 Jan, 2024 | 1.54 | 1.59 | 1.53 | 1.58 | 77.41 Thousand |
| 03 Jan, 2024 | 1.58 | 1.6 | 1.52 | 1.55 | 108.78 Thousand |
| 02 Jan, 2024 | 1.58 | 1.61 | 1.57 | 1.58 | 64.17 Thousand |
| 29 Dec, 2023 | 1.64 | 1.66 | 1.59 | 1.59 | 63.84 Thousand |
| 28 Dec, 2023 | 1.57 | 1.66 | 1.56 | 1.64 | 81.74 Thousand |
| 27 Dec, 2023 | 1.67 | 1.67 | 1.56 | 1.58 | 197.74 Thousand |
EQT
SURAJEST
PLASTIBLEN
GRSL
0N66
BYGGP