Inovalis Real Estate Investment Trust (INO-UN.TO)
CAD 0.92
(-3.16%)
CAD 0.92
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.85 | 2.85 | 2.68 | 2.74 | 147.1 Thousand |
| 02 Oct, 2023 | 2.95 | 2.95 | 2.85 | 2.86 | 57.6 Thousand |
| 29 Sep, 2023 | 2.98 | 3.06 | 2.95 | 2.97 | 71.9 Thousand |
| 28 Sep, 2023 | 3.04 | 3.04 | 2.97 | 2.99 | 44.4 Thousand |
| 27 Sep, 2023 | 3.1 | 3.1 | 3.03 | 3.05 | 34.9 Thousand |
| 26 Sep, 2023 | 3.15 | 3.15 | 3.06 | 3.06 | 113.9 Thousand |
| 25 Sep, 2023 | 3.18 | 3.18 | 3.1 | 3.15 | 43.8 Thousand |
| 22 Sep, 2023 | 3.19 | 3.19 | 3.15 | 3.18 | 20.9 Thousand |
| 21 Sep, 2023 | 3.12 | 3.25 | 3.1 | 3.14 | 107.5 Thousand |
| 20 Sep, 2023 | 3.07 | 3.12 | 3.07 | 3.12 | 47.1 Thousand |
002021
1732
PANXF
GRLT
FFG
DPUKY