International Petroleum Corporation (IPCO.TO)

CAD 19.19

(2.24%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 13.17 13.26 13.09 13.09 81.4 Thousand
11 Oct, 2023 13.06 13.12 12.75 12.84 54.7 Thousand
10 Oct, 2023 13.21 13.21 12.8 12.88 161.9 Thousand
06 Oct, 2023 12.2 12.41 12.17 12.4 46.7 Thousand
05 Oct, 2023 11.98 12.15 11.94 12.05 117.1 Thousand
04 Oct, 2023 12.47 12.47 11.75 11.81 210.8 Thousand
03 Oct, 2023 12.63 12.67 12.39 12.64 67.1 Thousand
02 Oct, 2023 13.11 13.11 12.56 12.59 53.6 Thousand
29 Sep, 2023 13.13 13.13 12.9 12.93 58.5 Thousand
28 Sep, 2023 13.06 13.22 13.01 13.11 28.9 Thousand