Kits Eyecare Ltd. (KITS.TO)
CAD 11.45
(2.78%)
CAD 11.45
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.04 | 5.26 | 5.04 | 5.1 | 3300.00 |
| 31 Oct, 2023 | 5.06 | 5.12 | 4.96 | 4.97 | 12.7 Thousand |
| 30 Oct, 2023 | 5.17 | 5.21 | 5.01 | 5.21 | 4100.00 |
| 27 Oct, 2023 | 5.19 | 5.2 | 5.19 | 5.2 | 200.00 |
| 26 Oct, 2023 | 5.32 | 5.32 | 5.1 | 5.18 | 10 Thousand |
| 25 Oct, 2023 | 5.29 | 5.4 | 5.25 | 5.34 | 5900.00 |
| 24 Oct, 2023 | 5.19 | 5.35 | 5.19 | 5.28 | 2900.00 |
| 23 Oct, 2023 | 5.21 | 5.37 | 5.2 | 5.2 | 4800.00 |
| 20 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 400.00 |
| 19 Oct, 2023 | 5.34 | 5.34 | 5.31 | 5.32 | 500.00 |
ABN
XOM
0517
0468
ANR
0159