Kelso Technologies Inc. (KLS.TO)
CAD 0.16
(0.0%)
CAD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 40.5 Thousand |
| 14 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 13 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 1000.00 |
| 12 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 139.1 Thousand |
| 09 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 66.5 Thousand |
| 08 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 71 Thousand |
| 07 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 60 Thousand |
| 06 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 45.5 Thousand |
| 05 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 5100.00 |
| 02 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 71.4 Thousand |
TOM
9305
4906
ZONNF
BAVA
FUSE