kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.26 | 6.28 | 6.1 | 6.17 | 72.9 Thousand |
| 10 Jan, 2025 | 6.04 | 6.4 | 6.03 | 6.26 | 449.7 Thousand |
| 09 Jan, 2025 | 6.02 | 6.03 | 5.88 | 6.03 | 17.8 Thousand |
| 08 Jan, 2025 | 6.06 | 6.06 | 5.99 | 6.0 | 59.3 Thousand |
| 07 Jan, 2025 | 6.07 | 6.09 | 5.92 | 5.93 | 43.32 Thousand |
| 06 Jan, 2025 | 6.05 | 6.08 | 5.97 | 6.03 | 86.93 Thousand |
| 03 Jan, 2025 | 5.86 | 6.01 | 5.83 | 6.0 | 24.42 Thousand |
| 02 Jan, 2025 | 5.85 | 5.93 | 5.76 | 5.86 | 57.13 Thousand |
| 31 Dec, 2024 | 5.85 | 5.9 | 5.85 | 5.86 | 6100.00 |
| 30 Dec, 2024 | 5.94 | 5.99 | 5.85 | 5.85 | 21 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796