kneat.com, inc. (KSI.TO)

CAD 6.46

(4.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 6.42 6.58 6.38 6.5 12.84 Thousand
02 May, 2025 6.34 6.54 6.26 6.46 34.7 Thousand
01 May, 2025 6.18 6.26 6.14 6.2 7200.00
30 Apr, 2025 6.13 6.19 6.05 6.11 9800.00
29 Apr, 2025 6.16 6.19 6.07 6.13 11.14 Thousand
28 Apr, 2025 6.36 6.36 6.16 6.16 7008.00
25 Apr, 2025 6.22 6.28 6.18 6.24 12.23 Thousand
24 Apr, 2025 6.16 6.22 6.16 6.16 22.24 Thousand
23 Apr, 2025 5.99 6.22 5.99 6.09 31.5 Thousand
22 Apr, 2025 5.96 5.99 5.81 5.96 64 Thousand