kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.01 | 3.05 | 2.97 | 3.0 | 23 Thousand |
| 17 Oct, 2023 | 3.0 | 3.04 | 2.98 | 3.04 | 16.3 Thousand |
| 16 Oct, 2023 | 3.01 | 3.01 | 2.96 | 3.0 | 22.6 Thousand |
| 13 Oct, 2023 | 3.01 | 3.04 | 3.01 | 3.04 | 5200.00 |
| 12 Oct, 2023 | 3.03 | 3.03 | 2.99 | 3.0 | 8600.00 |
| 11 Oct, 2023 | 2.99 | 3.04 | 2.95 | 3.04 | 18 Thousand |
| 10 Oct, 2023 | 3.03 | 3.03 | 2.95 | 3.0 | 14.3 Thousand |
| 06 Oct, 2023 | 3.03 | 3.03 | 3.03 | 3.03 | 300.00 |
| 05 Oct, 2023 | 3.0 | 3.03 | 3.0 | 3.03 | 1200.00 |
| 04 Oct, 2023 | 3.03 | 3.04 | 3.02 | 3.02 | 12 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796