kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.49 | 6.49 | 6.15 | 6.15 | 32.6 Thousand |
| 07 Mar, 2025 | 6.7 | 6.7 | 6.42 | 6.47 | 38.3 Thousand |
| 06 Mar, 2025 | 6.52 | 6.68 | 6.51 | 6.64 | 43.43 Thousand |
| 05 Mar, 2025 | 6.8 | 6.82 | 6.55 | 6.63 | 33.43 Thousand |
| 04 Mar, 2025 | 6.01 | 6.81 | 6.01 | 6.74 | 150.34 Thousand |
| 03 Mar, 2025 | 7.03 | 7.03 | 6.51 | 6.53 | 48.7 Thousand |
| 28 Feb, 2025 | 7.14 | 7.15 | 6.73 | 6.88 | 187.93 Thousand |
| 27 Feb, 2025 | 6.79 | 7.25 | 6.71 | 7.16 | 169.9 Thousand |
| 26 Feb, 2025 | 6.0 | 6.55 | 5.98 | 6.55 | 163.9 Thousand |
| 25 Feb, 2025 | 6.05 | 6.16 | 5.86 | 6.01 | 64.5 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796