Loblaw Companies Limited (L-PB.TO)

CAD 24.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 22.84 22.84 22.84 22.84 -
05 Dec, 2024 22.76 22.85 22.75 22.84 9050.00
04 Dec, 2024 22.85 22.89 22.76 22.89 1180.00
03 Dec, 2024 22.85 22.85 22.8 22.85 3560.00
02 Dec, 2024 22.8 22.8 22.8 22.8 1600.00
29 Nov, 2024 22.81 22.83 22.8 22.8 116.23 Thousand
28 Nov, 2024 22.8 22.8 22.8 22.8 1000.00
27 Nov, 2024 22.85 22.9 22.8 22.8 3375.00
26 Nov, 2024 22.63 22.75 22.62 22.75 2965.00
25 Nov, 2024 22.51 22.86 22.51 22.86 4298.00