Brompton Lifeco Split Corp. (LCS.TO)
CAD 8.4
(3.19%)
CAD 8.4
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.68 | 8.7 | 8.67 | 8.68 | 4000.00 |
| 06 Jun, 2025 | 8.62 | 8.79 | 8.59 | 8.67 | 13 Thousand |
| 05 Jun, 2025 | 8.62 | 8.71 | 8.6 | 8.6 | 25.2 Thousand |
| 04 Jun, 2025 | 8.71 | 8.73 | 8.53 | 8.71 | 5500.00 |
| 03 Jun, 2025 | 8.75 | 8.79 | 8.71 | 8.71 | 3433.00 |
| 02 Jun, 2025 | 8.88 | 8.88 | 8.53 | 8.8 | 5213.00 |
| 30 May, 2025 | 8.85 | 8.95 | 8.8 | 8.8 | 7439.00 |
| 29 May, 2025 | 9.0 | 9.0 | 8.92 | 8.92 | 7307.00 |
| 28 May, 2025 | 8.91 | 8.98 | 8.89 | 8.97 | 6100.00 |
| 27 May, 2025 | 8.91 | 8.99 | 8.9 | 8.93 | 28.01 Thousand |
EPOW
JTEKY
PMBY
002991
2235
3047