LifeSpeak Inc. (LSPK.TO)

CAD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.32 0.32 0.32 0.32 7000.00
12 May, 2025 0.32 0.32 0.32 0.32 -
09 May, 2025 0.32 0.32 0.32 0.32 1500.00
08 May, 2025 0.32 0.32 0.32 0.32 -
07 May, 2025 0.32 0.32 0.32 0.32 -
06 May, 2025 0.32 0.32 0.32 0.32 -
05 May, 2025 0.32 0.32 0.32 0.32 -
02 May, 2025 0.32 0.32 0.32 0.32 10 Thousand
01 May, 2025 0.31 0.32 0.31 0.31 79.5 Thousand
30 Apr, 2025 0.31 0.32 0.31 0.31 16 Thousand