Lundin Mining Corporation (LUN.TO)

CAD 11.67

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 9.56 9.63 9.13 9.21 2.62 Million
02 Oct, 2023 10.03 10.05 9.64 9.72 1.21 Million
29 Sep, 2023 10.05 10.19 9.97 10.13 3.1 Million
28 Sep, 2023 9.71 9.84 9.65 9.8 1.86 Million
27 Sep, 2023 9.61 9.72 9.55 9.59 1.31 Million
26 Sep, 2023 10.03 10.12 9.52 9.55 3.06 Million
25 Sep, 2023 9.62 10.15 9.61 10.1 2.71 Million
22 Sep, 2023 9.94 10.12 9.73 9.75 2.25 Million
21 Sep, 2023 9.9 10.11 9.72 9.82 6.91 Million
20 Sep, 2023 10.05 10.21 9.9 9.93 3.52 Million