MAG Silver Corp. (MAG.TO)

CAD 20.19

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 15.54 15.54 15.03 15.07 113 Thousand
18 Sep, 2023 16.03 16.04 15.54 15.6 213.8 Thousand
15 Sep, 2023 15.6 16.18 15.57 16.18 1.04 Million
14 Sep, 2023 14.46 15.38 14.43 15.31 424.6 Thousand