MDA Ltd. (MDA.TO)

CAD 22.99

(-14.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 25.0 25.19 23.96 24.76 999.7 Thousand
07 Feb, 2025 22.45 22.76 21.77 21.92 621.4 Thousand
06 Feb, 2025 21.71 22.64 21.3 22.33 580.34 Thousand
05 Feb, 2025 23.54 23.54 21.48 21.62 770.01 Thousand
04 Feb, 2025 22.5 23.89 22.36 23.6 594.9 Thousand
03 Feb, 2025 20.12 22.66 20.11 22.04 1.02 Million
31 Jan, 2025 24.01 24.33 22.82 23.06 890.8 Thousand
30 Jan, 2025 24.76 25.22 24.02 24.1 668.3 Thousand
29 Jan, 2025 26.85 26.88 19.95 24.53 2.36 Million
28 Jan, 2025 26.76 27.2 26.38 27.1 397 Thousand