Melcor Developments Ltd. (MRD.TO)

CAD 11.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 14.17 14.17 14.17 14.17 2900.00
03 Jul, 2025 13.9 13.9 13.9 13.9 600.00
02 Jul, 2025 13.86 13.9 13.86 13.9 1500.00
30 Jun, 2025 13.67 14.12 13.67 14.12 2710.00
27 Jun, 2025 13.86 13.86 13.54 13.65 21.13 Thousand
26 Jun, 2025 13.72 13.77 13.68 13.68 4613.00
25 Jun, 2025 13.86 13.86 13.71 13.71 5300.00
24 Jun, 2025 14.08 14.08 13.81 13.83 4200.00
23 Jun, 2025 13.92 14.0 13.92 13.92 4103.00
20 Jun, 2025 13.84 13.97 13.84 13.92 4200.00