Melcor Developments Ltd. (MRD.TO)

CAD 11.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.63 12.81 12.63 12.81 1406.00
13 May, 2025 12.68 12.68 12.68 12.68 200.00
12 May, 2025 12.36 12.56 12.36 12.56 409.00
09 May, 2025 12.47 12.5 12.14 12.5 6600.00
08 May, 2025 12.3 12.35 12.3 12.35 4700.00
07 May, 2025 12.27 12.31 12.22 12.24 4802.00
06 May, 2025 11.99 12.3 11.99 12.3 10.71 Thousand
05 May, 2025 11.92 11.93 11.9 11.93 4600.00
02 May, 2025 12.21 12.24 11.91 11.91 29.3 Thousand
01 May, 2025 12.15 12.26 12.15 12.25 3400.00