CAD 1.89
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 2.16 | 2.16 | 1.98 | 2.03 | 186.73 Thousand |
27 Feb, 2025 | 2.2 | 2.21 | 2.12 | 2.13 | 154.11 Thousand |
26 Feb, 2025 | 2.1 | 2.19 | 2.1 | 2.19 | 45.54 Thousand |
25 Feb, 2025 | 2.02 | 2.08 | 1.85 | 2.08 | 209 Thousand |
24 Feb, 2025 | 1.93 | 2.02 | 1.86 | 2.0 | 212.8 Thousand |
21 Feb, 2025 | 2.0 | 2.03 | 1.9 | 1.91 | 252 Thousand |
20 Feb, 2025 | 1.99 | 2.0 | 1.9 | 2.0 | 328.13 Thousand |
19 Feb, 2025 | 1.85 | 1.99 | 1.84 | 1.95 | 364.5 Thousand |
18 Feb, 2025 | 2.2 | 2.2 | 1.77 | 1.86 | 656.1 Thousand |
14 Feb, 2025 | 2.28 | 2.28 | 2.19 | 2.2 | 122.13 Thousand |
RVLWF
PUMA
SMJ
RGLD
GEECEE
8299