Satellos Bioscience Inc. (MSCL.TO)

CAD 0.66

(4.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.58 0.58 0.54 0.54 162 Thousand
12 Jun, 2025 0.59 0.59 0.58 0.58 219.2 Thousand
11 Jun, 2025 0.6 0.6 0.57 0.59 254.5 Thousand
10 Jun, 2025 0.57 0.59 0.56 0.59 240.8 Thousand
09 Jun, 2025 0.58 0.58 0.55 0.56 160.6 Thousand
06 Jun, 2025 0.55 0.58 0.55 0.57 520.34 Thousand
05 Jun, 2025 0.59 0.59 0.55 0.55 151.3 Thousand
04 Jun, 2025 0.58 0.59 0.57 0.58 454.3 Thousand
03 Jun, 2025 0.62 0.63 0.59 0.6 313.7 Thousand
02 Jun, 2025 0.65 0.65 0.6 0.6 278.1 Thousand