Satellos Bioscience Inc. (MSCL.TO)

CAD 0.66

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.7 0.7 0.66 0.66 77.8 Thousand
02 Apr, 2025 0.71 0.74 0.7 0.71 253.73 Thousand
01 Apr, 2025 0.75 0.75 0.7 0.73 268.32 Thousand
31 Mar, 2025 0.8 0.82 0.75 0.77 135 Thousand
28 Mar, 2025 0.79 0.8 0.79 0.8 7402.00
27 Mar, 2025 0.8 0.81 0.79 0.8 55 Thousand
26 Mar, 2025 0.81 0.81 0.77 0.8 136.8 Thousand
25 Mar, 2025 0.8 0.8 0.78 0.78 158 Thousand
24 Mar, 2025 0.76 0.9 0.76 0.8 666.41 Thousand
21 Mar, 2025 0.78 0.78 0.76 0.77 95.4 Thousand