CAD 43.45
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 39.52 | 39.67 | 37.4 | 37.88 | 61.5 Thousand |
07 Apr, 2025 | 37.67 | 39.52 | 36.79 | 38.2 | 78.3 Thousand |
04 Apr, 2025 | 40.8 | 40.8 | 38.41 | 38.99 | 98.03 Thousand |
03 Apr, 2025 | 40.75 | 41.23 | 40.17 | 40.94 | 55.22 Thousand |
02 Apr, 2025 | 40.87 | 42.12 | 40.4 | 42.08 | 43.01 Thousand |
01 Apr, 2025 | 41.11 | 41.54 | 40.74 | 41.42 | 31.14 Thousand |
31 Mar, 2025 | 40.5 | 41.4 | 40.17 | 41.08 | 108.42 Thousand |
28 Mar, 2025 | 42.17 | 42.47 | 40.79 | 40.95 | 108 Thousand |
27 Mar, 2025 | 42.0 | 42.4 | 41.21 | 42.28 | 93 Thousand |
26 Mar, 2025 | 42.02 | 43.57 | 42.0 | 42.06 | 61.8 Thousand |
FSLR
OSK
LATENTVIEW
BURL
373220
3671