McEwen Mining Inc. (MUX.TO)

CAD 10.14

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 11.26 11.4 11.11 11.3 26.2 Thousand
27 May, 2025 10.77 11.19 10.77 11.15 28.14 Thousand
26 May, 2025 10.8 11.17 10.8 11.1 9700.00
23 May, 2025 10.65 10.95 10.62 10.92 55.91 Thousand
22 May, 2025 10.43 10.66 10.32 10.63 23.9 Thousand
21 May, 2025 10.51 10.67 10.45 10.56 33.1 Thousand
20 May, 2025 10.06 10.5 10.05 10.46 45.12 Thousand
16 May, 2025 9.84 10.0 9.82 9.95 20.6 Thousand
15 May, 2025 9.93 10.06 9.86 9.99 30.34 Thousand
14 May, 2025 10.05 10.05 9.62 9.81 33.64 Thousand