McEwen Mining Inc. (MUX.TO)

CAD 10.14

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.6 9.7 9.47 9.53 7425.00
28 Dec, 2023 10.04 10.04 9.65 9.72 31.74 Thousand
27 Dec, 2023 10.12 10.34 10.06 10.08 9666.00
22 Dec, 2023 10.37 10.54 10.08 10.09 19.13 Thousand
21 Dec, 2023 10.33 10.33 10.07 10.2 9950.00
20 Dec, 2023 10.63 10.63 10.06 10.06 15.14 Thousand
19 Dec, 2023 10.46 10.85 10.4 10.58 27.48 Thousand
18 Dec, 2023 10.25 10.47 10.1 10.33 12.18 Thousand
15 Dec, 2023 10.14 10.49 10.12 10.35 8300.00
14 Dec, 2023 10.16 10.58 10.13 10.2 33.6 Thousand