McEwen Mining Inc. (MUX.TO)

CAD 10.14

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 11.52 11.68 10.66 10.91 29.2 Thousand
17 Oct, 2023 10.93 11.37 10.89 11.3 19.1 Thousand
16 Oct, 2023 10.67 10.98 10.28 10.92 19.4 Thousand
13 Oct, 2023 10.21 10.89 10.21 10.65 47.9 Thousand
12 Oct, 2023 10.02 10.09 9.75 9.93 25.1 Thousand
11 Oct, 2023 9.12 9.97 9.12 9.95 32.5 Thousand
10 Oct, 2023 8.98 9.08 8.86 8.96 8600.00
06 Oct, 2023 8.17 8.84 8.17 8.58 10.9 Thousand
05 Oct, 2023 8.57 8.61 8.26 8.26 10.5 Thousand
04 Oct, 2023 8.54 8.71 8.5 8.56 11.1 Thousand