Methanex Corporation (MX.TO)
CAD 45.49
(1.56%)
CAD 45.49
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 44.86 | 45.24 | 43.96 | 44.73 | 127.5 Thousand |
| 06 May, 2025 | 43.42 | 44.92 | 43.42 | 44.5 | 152.7 Thousand |
| 05 May, 2025 | 45.74 | 45.75 | 43.95 | 43.99 | 137.4 Thousand |
| 02 May, 2025 | 44.0 | 46.16 | 44.0 | 45.49 | 241.8 Thousand |
| 01 May, 2025 | 43.63 | 45.34 | 42.0 | 44.79 | 391.6 Thousand |
| 30 Apr, 2025 | 43.07 | 43.41 | 41.46 | 43.2 | 183.2 Thousand |
| 29 Apr, 2025 | 43.31 | 44.61 | 43.11 | 44.0 | 216.6 Thousand |
| 28 Apr, 2025 | 43.04 | 44.43 | 43.04 | 43.43 | 277.2 Thousand |
| 25 Apr, 2025 | 42.62 | 43.16 | 42.13 | 43.07 | 159.91 Thousand |
| 24 Apr, 2025 | 43.25 | 43.49 | 42.65 | 42.9 | 232.4 Thousand |
FSMART
3655
KRLTF
2492
2608
5232