National Bank of Canada (NA-PC.TO)

CAD 25.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 24.45 24.5 24.41 24.41 2788.00
12 Oct, 2023 24.52 24.52 24.46 24.46 15.2 Thousand
11 Oct, 2023 24.55 24.55 24.4 24.42 2820.00
10 Oct, 2023 24.2 24.5 24.2 24.5 711.00
06 Oct, 2023 24.48 24.54 24.47 24.47 4560.00
05 Oct, 2023 24.29 24.37 24.18 24.37 7610.00
04 Oct, 2023 24.41 24.54 24.4 24.54 3060.00
03 Oct, 2023 24.4 24.46 24.4 24.4 5502.00
02 Oct, 2023 24.55 24.55 24.4 24.48 8471.00
29 Sep, 2023 24.55 24.56 24.51 24.51 1631.00