National Bank of Canada (NA-PC.TO)

CAD 25.95

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 25.38 25.46 25.38 25.4 10.45 Thousand
07 Apr, 2025 25.02 25.64 25.02 25.39 7100.00
04 Apr, 2025 26.34 26.6 26.04 26.12 15.24 Thousand
03 Apr, 2025 26.4 26.45 26.35 26.36 3405.00
02 Apr, 2025 26.45 26.49 26.4 26.49 910.00
01 Apr, 2025 26.43 26.5 26.4 26.5 800.00
31 Mar, 2025 26.43 26.43 26.31 26.42 8726.00
28 Mar, 2025 26.25 26.25 26.25 26.25 -
27 Mar, 2025 26.25 26.25 26.25 26.25 -
26 Mar, 2025 26.25 26.25 26.25 26.25 1604.00