Neo Performance Materials Inc. (NEO.TO)
CAD 12.02
(4.52%)
CAD 12.02
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 12.25 | 12.35 | 11.93 | 11.99 | 218.5 Thousand |
| 12 Jun, 2025 | 11.57 | 12.4 | 11.57 | 12.27 | 260.63 Thousand |
| 11 Jun, 2025 | 11.78 | 11.78 | 11.31 | 11.57 | 209.04 Thousand |
| 10 Jun, 2025 | 11.53 | 12.0 | 11.5 | 11.89 | 419.4 Thousand |
| 09 Jun, 2025 | 11.16 | 11.6 | 11.02 | 11.45 | 249.83 Thousand |
| 06 Jun, 2025 | 10.31 | 11.26 | 10.24 | 11.08 | 786.1 Thousand |
| 05 Jun, 2025 | 10.1 | 10.28 | 10.1 | 10.25 | 331.8 Thousand |
| 04 Jun, 2025 | 9.74 | 9.98 | 9.65 | 9.9 | 453.91 Thousand |
| 03 Jun, 2025 | 9.45 | 9.58 | 9.38 | 9.58 | 147.9 Thousand |
| 02 Jun, 2025 | 9.53 | 9.62 | 9.35 | 9.4 | 113.5 Thousand |
UMIDA-B
1929
ENAV
SUMXF
SOL
QIMD