Verde AgriTech Ltd (NPK.TO)
CAD 0.47
(1.08%)
CAD 0.47
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.09 | 1.11 | 1.05 | 1.06 | 46.36 Thousand |
| 15 Dec, 2023 | 1.1 | 1.15 | 1.09 | 1.11 | 20.31 Thousand |
| 14 Dec, 2023 | 1.1 | 1.16 | 1.1 | 1.13 | 46.7 Thousand |
| 13 Dec, 2023 | 1.05 | 1.1 | 1.03 | 1.1 | 35.73 Thousand |
| 12 Dec, 2023 | 1.04 | 1.06 | 1.03 | 1.05 | 27.74 Thousand |
| 11 Dec, 2023 | 1.05 | 1.08 | 1.03 | 1.05 | 63.82 Thousand |
| 08 Dec, 2023 | 1.08 | 1.09 | 1.04 | 1.05 | 103.08 Thousand |
| 07 Dec, 2023 | 1.06 | 1.07 | 1.03 | 1.04 | 35.98 Thousand |
| 06 Dec, 2023 | 1.07 | 1.09 | 1.05 | 1.05 | 49.86 Thousand |
| 05 Dec, 2023 | 1.12 | 1.12 | 1.08 | 1.08 | 43.42 Thousand |
HOMI
ALGM
1211
FN
TEJASNET
3067