Nuvei Corporation (NVEI.TO)

CAD 47.61

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26.69 27.16 26.56 27.13 216.64 Thousand
17 Nov, 2023 26.99 27.31 26.53 26.94 264.8 Thousand
16 Nov, 2023 27.23 27.74 26.81 26.98 347.3 Thousand
15 Nov, 2023 27.15 28.66 26.78 27.44 900.4 Thousand
14 Nov, 2023 26.71 27.64 26.58 27.11 570 Thousand
13 Nov, 2023 25.73 26.41 25.19 26.02 317.9 Thousand
10 Nov, 2023 26.16 26.16 24.71 25.64 552.94 Thousand
09 Nov, 2023 25.8 26.9 25.0 25.82 862 Thousand
08 Nov, 2023 24.4 26.74 24.4 26.0 1.77 Million
07 Nov, 2023 20.8 22.02 20.58 21.69 680.34 Thousand