OceanaGold Corporation (OGC.TO)

CAD 4.63

(-2.53%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 11.7 11.73 11.16 11.34 904.97 Thousand
24 Feb, 2025 11.97 12.0 11.43 11.64 1.38 Million
21 Feb, 2025 12.45 12.45 11.97 12.0 769.8 Thousand
20 Feb, 2025 12.66 12.9 12.18 12.42 1.72 Million
19 Feb, 2025 13.5 13.5 13.11 13.17 539.5 Thousand
18 Feb, 2025 13.59 13.71 13.44 13.5 460.4 Thousand
14 Feb, 2025 13.98 14.01 13.38 13.41 384.4 Thousand
13 Feb, 2025 13.98 14.04 13.71 13.98 379.26 Thousand
12 Feb, 2025 13.62 13.98 13.53 13.77 524.6 Thousand
11 Feb, 2025 13.98 14.01 13.59 13.65 400.51 Thousand