OrganiGram Holdings Inc. (OGI.TO)
CAD 1.59
(0.63%)
CAD 1.59
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1.84 | 1.85 | 1.84 | 1.84 | 10.55 Thousand |
| 27 Jun, 2025 | 1.89 | 1.9 | 1.84 | 1.84 | 60.22 Thousand |
| 26 Jun, 2025 | 1.78 | 1.9 | 1.78 | 1.89 | 58 Thousand |
| 25 Jun, 2025 | 1.87 | 1.88 | 1.81 | 1.81 | 20.42 Thousand |
| 24 Jun, 2025 | 1.77 | 1.87 | 1.77 | 1.86 | 62.1 Thousand |
| 23 Jun, 2025 | 1.77 | 1.78 | 1.73 | 1.76 | 79.1 Thousand |
| 20 Jun, 2025 | 1.81 | 1.81 | 1.76 | 1.76 | 64.3 Thousand |
| 19 Jun, 2025 | 1.81 | 1.83 | 1.77 | 1.82 | 75.8 Thousand |
| 18 Jun, 2025 | 1.86 | 1.88 | 1.81 | 1.81 | 85.5 Thousand |
| 17 Jun, 2025 | 1.94 | 1.94 | 1.87 | 1.88 | 34.14 Thousand |
6964
JKPAPER
6294
DCBBANK
MCB
CURA