Ovintiv Inc. (OVV.TO)

CAD 49.01

(2.94%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 58.68 59.0 58.07 58.16 81.9 Thousand
28 Dec, 2023 58.95 59.2 58.55 58.55 111.93 Thousand
27 Dec, 2023 59.63 59.8 59.19 59.46 188.53 Thousand
22 Dec, 2023 58.19 58.76 58.02 58.08 133.1 Thousand
21 Dec, 2023 57.64 58.22 57.53 57.97 70.1 Thousand
20 Dec, 2023 59.0 59.48 57.86 57.92 127.1 Thousand
19 Dec, 2023 58.08 58.91 57.72 58.83 137.4 Thousand
18 Dec, 2023 58.92 59.86 58.41 58.59 138.03 Thousand
15 Dec, 2023 58.17 58.33 56.99 57.8 200.54 Thousand
14 Dec, 2023 57.2 58.61 57.2 58.4 210.92 Thousand