Ovintiv Inc. (OVV.TO)

CAD 49.01

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 64.25 64.77 63.82 64.56 132.53 Thousand
19 Feb, 2025 63.32 65.18 63.32 64.65 155.8 Thousand
18 Feb, 2025 62.76 64.1 61.85 63.05 126.61 Thousand
14 Feb, 2025 61.9 63.16 61.9 62.55 104.43 Thousand
13 Feb, 2025 61.07 61.64 60.27 61.44 97.31 Thousand
12 Feb, 2025 64.02 64.65 61.03 61.09 189.7 Thousand
11 Feb, 2025 64.15 65.73 64.15 64.87 140.04 Thousand
10 Feb, 2025 61.48 63.75 61.48 63.67 177.6 Thousand
07 Feb, 2025 60.8 61.45 60.51 60.77 138.91 Thousand
06 Feb, 2025 62.26 62.78 60.32 60.61 133.83 Thousand