Payfare Inc. (PAY.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.1 | 8.2 | 7.82 | 8.06 | 102.7 Thousand |
| 09 Sep, 2024 | 8.03 | 8.21 | 7.99 | 8.08 | 92 Thousand |
| 06 Sep, 2024 | 8.3 | 8.3 | 7.84 | 7.86 | 200.9 Thousand |
| 05 Sep, 2024 | 8.27 | 8.27 | 8.04 | 8.21 | 142.4 Thousand |
| 04 Sep, 2024 | 8.3 | 8.59 | 8.17 | 8.24 | 158.7 Thousand |
| 03 Sep, 2024 | 8.74 | 8.74 | 8.23 | 8.3 | 154.2 Thousand |
| 30 Aug, 2024 | 8.7 | 8.9 | 8.45 | 8.7 | 213.44 Thousand |
| 29 Aug, 2024 | 8.32 | 8.75 | 8.26 | 8.68 | 304.4 Thousand |
| 28 Aug, 2024 | 8.21 | 8.45 | 8.01 | 8.25 | 199.51 Thousand |
| 27 Aug, 2024 | 8.21 | 8.28 | 8.14 | 8.25 | 207.63 Thousand |
CGECF
KPL
AKM
LOU
SKL
RXL