Precision Drilling Corporation (PD.TO)
CAD 59.66
(0.32%)
CAD 59.66
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 60.62 | 60.93 | 60.62 | 60.64 | 2498.00 |
| 15 May, 2025 | 62.29 | 62.29 | 60.97 | 61.13 | 6938.00 |
| 14 May, 2025 | 63.29 | 63.5 | 63.06 | 63.32 | 5823.00 |
| 13 May, 2025 | 62.4 | 62.71 | 62.25 | 62.7 | 3019.00 |
| 12 May, 2025 | 61.13 | 63.0 | 61.13 | 62.28 | 18.23 Thousand |
| 09 May, 2025 | 57.14 | 59.01 | 57.14 | 58.89 | 74.53 Thousand |
| 08 May, 2025 | 55.64 | 57.65 | 55.64 | 57.11 | 108.1 Thousand |
| 07 May, 2025 | 56.65 | 56.65 | 54.73 | 55.06 | 96.7 Thousand |
| 06 May, 2025 | 57.53 | 57.91 | 56.32 | 56.38 | 69.8 Thousand |
| 05 May, 2025 | 58.49 | 58.67 | 57.03 | 57.06 | 62.61 Thousand |
4737
1752
VIVC
2705
603279
6028