Paramount Resources Ltd. (POU.TO)

CAD 15.81

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 15.51 16.01 15.5 15.69 474 Thousand
30 Apr, 2025 15.71 15.99 15.37 15.65 620.81 Thousand
29 Apr, 2025 16.0 16.18 15.84 16.01 295.1 Thousand
28 Apr, 2025 16.21 16.34 16.05 16.19 1.54 Million
25 Apr, 2025 16.27 16.41 16.1 16.25 259.6 Thousand
24 Apr, 2025 16.43 16.7 16.14 16.37 295.11 Thousand
23 Apr, 2025 16.89 16.89 16.23 16.32 234 Thousand
22 Apr, 2025 16.64 16.99 16.49 16.65 379.22 Thousand
21 Apr, 2025 16.57 16.81 16.36 16.39 211.93 Thousand
17 Apr, 2025 16.53 17.01 16.45 16.9 438 Thousand