Power Corporation of Canada (POW-PC.TO)

CAD 23.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 24.64 24.64 24.64 24.64 700.00
07 Feb, 2025 24.6 24.6 24.41 24.44 5868.00
06 Feb, 2025 24.5 24.55 24.5 24.5 1234.00
05 Feb, 2025 24.5 24.5 24.35 24.42 3747.00
04 Feb, 2025 24.3 24.3 24.25 24.25 2307.00
03 Feb, 2025 24.35 24.35 24.31 24.31 2013.00
31 Jan, 2025 24.39 24.47 24.38 24.45 14.55 Thousand
30 Jan, 2025 24.3 24.46 24.3 24.4 3071.00
29 Jan, 2025 24.48 24.51 24.34 24.34 1861.00
28 Jan, 2025 24.49 24.56 24.47 24.56 2725.00