Power Corporation of Canada (POW-PC.TO)

CAD 23.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 23.19 23.2 23.0 23.0 800.00
12 Jan, 2024 23.19 23.2 23.0 23.07 1271.00
11 Jan, 2024 23.3 23.3 23.0 23.08 3100.00
10 Jan, 2024 23.21 23.21 23.2 23.2 1684.00
09 Jan, 2024 23.24 23.25 23.01 23.01 1000.00
08 Jan, 2024 23.29 23.29 23.14 23.18 3900.00
05 Jan, 2024 22.85 23.1 22.85 23.1 2800.00
04 Jan, 2024 22.65 22.81 22.62 22.75 2800.00
03 Jan, 2024 22.44 22.69 22.42 22.69 8484.00
02 Jan, 2024 22.17 22.27 22.17 22.27 2000.00