Power Corporation of Canada (POW-PC.TO)

CAD 23.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 20.76 20.94 20.6 20.93 13.03 Thousand
31 Oct, 2023 20.2 20.56 20.15 20.56 7548.00
30 Oct, 2023 20.25 20.25 20.19 20.25 4850.00
27 Oct, 2023 20.17 20.23 20.17 20.23 1600.00
26 Oct, 2023 20.19 20.25 20.16 20.16 2200.00
25 Oct, 2023 20.49 20.5 20.22 20.22 5988.00
24 Oct, 2023 20.9 20.9 20.6 20.6 3505.00
23 Oct, 2023 20.63 20.63 20.63 20.63 123.00
20 Oct, 2023 20.76 20.78 20.6 20.6 3945.00
19 Oct, 2023 21.01 21.07 20.87 20.87 1460.00