Pembina Pipeline Corporation (PPL-PC.TO)

CAD 21.16

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 24.37 24.39 24.37 24.39 1400.00
27 Jun, 2025 24.4 24.4 24.11 24.16 2652.00
26 Jun, 2025 24.2 24.2 24.2 24.2 100.00
25 Jun, 2025 24.08 24.1 24.08 24.1 2050.00
24 Jun, 2025 23.9 24.05 23.9 24.05 4300.00
23 Jun, 2025 23.9 23.91 23.79 23.9 4500.00
20 Jun, 2025 23.91 23.96 23.74 23.96 2200.00
19 Jun, 2025 23.69 23.84 23.69 23.8 4100.00
18 Jun, 2025 23.72 23.75 23.65 23.68 19.5 Thousand
17 Jun, 2025 23.8 23.8 23.8 23.8 500.00