Prairie Provident Resources Inc. (PPR.TO)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.04 0.04 0.03 0.04 469.1 Thousand
24 Dec, 2024 0.04 0.04 0.04 0.04 390 Thousand
23 Dec, 2024 0.03 0.03 0.03 0.03 5019.00
20 Dec, 2024 0.04 0.04 0.03 0.03 5417.00
19 Dec, 2024 0.03 0.03 0.03 0.03 191.9 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 -
17 Dec, 2024 0.03 0.03 0.03 0.03 20 Thousand
16 Dec, 2024 0.03 0.04 0.03 0.03 474.12 Thousand
13 Dec, 2024 0.04 0.04 0.03 0.03 8800.00
12 Dec, 2024 0.03 0.03 0.03 0.03 2134.00