Prairie Provident Resources Inc. (PPR.TO)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.04 0.04 0.03 0.03 449.1 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 21.11 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 592.5 Thousand
27 May, 2025 0.03 0.04 0.03 0.03 200.4 Thousand
26 May, 2025 0.04 0.04 0.03 0.03 317 Thousand
23 May, 2025 0.04 0.04 0.03 0.03 24.5 Thousand
22 May, 2025 0.04 0.04 0.04 0.04 16.73 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 1043.00
20 May, 2025 0.03 0.04 0.03 0.04 159 Thousand
16 May, 2025 0.03 0.04 0.03 0.04 117.4 Thousand