Prairie Provident Resources Inc. (PPR.TO)
CAD 0.03
(-14.29%)
CAD 0.03
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 154.6 Thousand |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 188.83 Thousand |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5100.00 |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 24.9 Thousand |
| 20 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 247.4 Thousand |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 225.5 Thousand |
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 95 Thousand |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 429.1 Thousand |
| 16 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 21.5 Thousand |
IPTV
1055
9713
6867
DCLT
0QPJ