Petrus Resources Ltd. (PRQ.TO)
CAD 1.26
(-0.79%)
CAD 1.26
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.29 | 1.3 | 1.26 | 1.29 | 45.91 Thousand |
| 26 Feb, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 32.8 Thousand |
| 23 Feb, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 30.9 Thousand |
| 22 Feb, 2024 | 1.27 | 1.29 | 1.26 | 1.28 | 53.02 Thousand |
| 21 Feb, 2024 | 1.26 | 1.27 | 1.23 | 1.25 | 43.6 Thousand |
| 20 Feb, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 33.8 Thousand |
| 16 Feb, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 21.04 Thousand |
| 15 Feb, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 17.2 Thousand |
| 14 Feb, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 42.73 Thousand |
| 13 Feb, 2024 | 1.26 | 1.28 | 1.24 | 1.25 | 92.7 Thousand |
601226
6506
SOU
9024
4911
0M2A