Quebecor Inc. (QBR-B.TO)

CAD 37.52

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 36.42 36.49 35.62 35.78 969 Thousand
07 Apr, 2025 36.19 36.55 35.59 36.13 1.33 Million
04 Apr, 2025 36.87 37.8 36.65 36.77 1.47 Million
03 Apr, 2025 37.21 38.26 37.07 37.58 1.36 Million
02 Apr, 2025 37.54 37.68 36.31 37.07 992.81 Thousand
01 Apr, 2025 36.6 37.06 36.39 36.8 935.2 Thousand
31 Mar, 2025 36.47 36.94 36.2 36.31 706.82 Thousand
28 Mar, 2025 36.41 36.47 36.01 36.31 684.2 Thousand
27 Mar, 2025 35.7 36.46 35.7 36.02 787.51 Thousand
26 Mar, 2025 35.54 35.76 35.26 35.76 603.7 Thousand