Stingray Group Inc. (RAY-B.TO)

CAD 7.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 4.75 4.75 4.75 4.75 -
26 Oct, 2023 4.75 4.75 4.75 4.75 -
25 Oct, 2023 4.75 4.75 4.75 4.75 -
24 Oct, 2023 4.75 4.75 4.75 4.75 -
23 Oct, 2023 4.75 4.75 4.75 4.75 -
20 Oct, 2023 4.75 4.75 4.75 4.75 -
19 Oct, 2023 4.75 4.75 4.75 4.75 -
18 Oct, 2023 4.75 4.75 4.75 4.75 100.00
17 Oct, 2023 4.5 4.5 4.5 4.5 400.00
16 Oct, 2023 4.4 4.4 4.4 4.4 -